spxu stock price history

Premium subscribers can access up to one years worth of data. Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing.

Leveraged Etfs Decays Warning Signal For Spxu Nysearca Spxu Seeking Alpha

Get a real-time stock price quote for SPXU ProShares UltraPro Short SP500.

. Commodity and historical index data provided by Pinnacle Data Corporation. ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. Trading and investing in financial markets.

Cryptocurrency data provided by CryptoCompare. Price as of May 16 2022 400 pm. AT CLOSE 400 PM EDT 050622.

Market data provided by Xignite Inc. Are you thinking about adding ProShares UltraPro Short SP 500 NYSEARCASPXU stock to your portfolio. For more data Barchart Premier members can download more historical data going back to Jan.

Stock Price History Enter Symbol. This could indicate that the company has never provided a dividend or that a dividend is pending. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing.

102 rows Discover historical prices for SPXU stock on Yahoo Finance. Market data provided by Xignite Inc. The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database. This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. Shows daily historical stock prices for SPXU stock.

Includes Opening Closing High and Low trade prices for the day as well as the days volume and closing price change. The price has risen in 6 of the last 10 days and is up by 2609 over the past 2 weeks. The SPX 52-week low stock price is 4166 which is 122 below the current share price.

ProShares UltraPro Short SP500 SPXU Nasdaq Listed. ET View Interactive SPXU Charts. ProShares UltraPro Short SP 500 has a market capitalization of 75760 million.

The SPX 52-week high stock price is 6824 which is 439 above the current share price. View live ProShares UltraPro Short SP500 chart to track its stocks price action. 2065 110 563 102 PM 052022.

Historical stock closing prices for ProShares UltraPro Short SP 500 ETF SPXU. ProShares UltraPro Short SP 500 ETF. Additional underlying chart data and study values can be.

Is not investment advice. During the day the stock fluctuated 836 from a day low at 1890 to a day high of 2048. Investors may trade in.

Volume has increased on the last day along with the price which is a positive technical sign and in total 5 million more shares. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics.

The investment seeks daily investment results before fees and expenses that correspond to. 030 180 May 6 2022 400 PM EDT - Market closed. Data is currently not available.

SPXU ProShares UltraPro Short SP 500 Historical Prices - WSJ. SPXU IEX Real-Time Price USD. For example a 1000 share position pre-split became a 200 share.

The first split for SPXU took place on May 11 2012. For more information on how our historical price data is adjusted see. The all-time high SPX stock closing price was 13972 on June 13 2008.

1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab. Historical daily price data is available for up to two years prior to todays date. Looking back at SPXU historical stock prices for the last five trading days on April 28 2022 SPXU opened at 1604 traded as high as 1662 and as low as 1517 and closed at 1541.

How much money does ProShares UltraPro Short SP 500 make. All prices shown are adjusted for splits. One share of SPXU stock can currently be purchased for approximately 1986.

See each days opening price high low close volume and change. SPXU ProShares UltraPro Short SP 500 ETFStock Split History. Find market predictions SPXU financials and market news.

AFTER HOURS 759 PM EDT 050622. Unless otherwise indicated all data is delayed by 15 minutes. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SPXU at MarketBeat.

Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340. View daily weekly or monthly format back to when ProShares UltraPro Short SP500 stock was issued. The average SPX stock price for the last 52 weeks is 5663.

Also includes news ETF details and other investing information. Trading volume was a total of 3767M shares.

Given That The Us Stock Market Nasdaq S P Are At All Time Highs Would It Be Wise To Hedge With Inverse Etf Like Spxu Quora